| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,825 EUR | 5,097 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.14 % | 101.95 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,864 EUR | 5,098 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.04 % | 101.85 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,517 EUR | 5,091 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.05 % | 101.86 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,371 EUR | 5,088 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,147 EUR | 5,083 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,120 EUR | 254,145 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,924 EUR | 253,949 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,591 EUR | 253,616 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,546 EUR | 253,571 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,385 EUR | 253,410 EUR | 100.00% | 100.00% |