| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,659 CHF | 240,659 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.84% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,355 CHF | 240,355 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.84% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,169 CHF | 240,169 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,163 CHF | 238,163 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,872 CHF | 235,872 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,814 CHF | 235,814 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.93 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,045 CHF | 237,045 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.85% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,614 CHF | 237,614 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,142 CHF | 237,142 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,345 CHF | 238,345 CHF | 100.00% | 100.00% |