| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 162.11 % | 163.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 403,806 CHF | 407,050 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 161.94 % | 163.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 402,337 CHF | 405,568 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 160.39 % | 161.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 399,479 CHF | 402,684 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 159.51 % | 160.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 401,505 CHF | 404,725 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 159.06 % | 160.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 396,022 CHF | 399,201 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 154.96 % | 156.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 390,235 CHF | 393,368 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.80% | 155.89 % | 157.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 392,553 CHF | 395,703 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.80% | 156.19 % | 157.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 385,991 CHF | 389,093 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.80% | 154.86 % | 156.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 388,052 CHF | 391,172 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.80% | 153.64 % | 154.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 382,515 CHF | 385,589 CHF | 99.97% | 99.97% |