market maker quality

ISIN: CH1336279018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 144.96 % 146.12 % 250,000 250,000 250,000 250,000 362,733 CHF 365,651 CHF 99.96% 99.96%
17/02/2026 0.80% 144.66 % 145.82 % 250,000 250,000 250,000 250,000 362,090 CHF 364,998 CHF 99.95% 99.95%
16/02/2026 0.80% 142.77 % 143.92 % 250,000 250,000 250,000 250,000 357,518 CHF 360,389 CHF 100.00% 100.00%
13/02/2026 0.80% 141.90 % 143.04 % 250,000 250,000 250,000 250,000 357,298 CHF 360,170 CHF 99.96% 99.96%
11/02/2026 0.80% 143.78 % 144.93 % 250,000 250,000 250,000 250,000 362,059 CHF 364,969 CHF 99.98% 99.98%
10/02/2026 0.80% 145.02 % 146.18 % 250,000 250,000 237,530 250,000 344,630 CHF 365,667 CHF 99.99% 99.99%
09/02/2026 0.80% 146.80 % 147.98 % 250,000 250,000 250,000 250,000 365,432 CHF 368,364 CHF 100.00% 100.00%
06/02/2026 0.80% 146.42 % 147.60 % 250,000 250,000 250,000 250,000 367,199 CHF 370,149 CHF 99.99% 99.99%
04/02/2026 0.80% 149.64 % 150.84 % 250,000 250,000 250,000 250,000 372,809 CHF 375,803 CHF 99.97% 99.97%
03/02/2026 0.80% 148.05 % 149.24 % 250,000 250,000 250,000 250,000 369,683 CHF 372,654 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.