| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 64.72 % | 65.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,596 EUR | 164,229 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 66.10 % | 66.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,131 EUR | 168,810 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 65.25 % | 65.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,204 EUR | 167,872 EUR | 99.99% | 99.99% |
| 12/12/2025 | 1.00% | 65.37 % | 66.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,562 EUR | 165,207 EUR | 99.99% | 99.99% |
| 10/12/2025 | 1.00% | 65.79 % | 66.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,332 EUR | 164,972 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 65.53 % | 66.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,616 EUR | 166,268 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 66.61 % | 67.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,289 EUR | 168,967 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 68.05 % | 68.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,284 EUR | 169,977 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 62.56 % | 63.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,316 EUR | 157,888 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 57.21 % | 57.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,121 EUR | 144,560 EUR | 100.00% | 100.00% |