| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.99% | 17.27 % | 17.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 43,522 EUR | 44,399 EUR | 100.00% | 100.00% |
| 29/09/2026 | 2.01% | 17.27 % | 17.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 45,054 EUR | 45,967 EUR | 100.00% | 100.00% |
| 28/09/2026 | 2.00% | 18.03 % | 18.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 46,280 EUR | 47,212 EUR | 100.00% | 100.00% |
| 25/09/2026 | 2.01% | 17.82 % | 18.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 44,201 EUR | 45,100 EUR | 100.00% | 100.00% |
| 24/09/2026 | 2.01% | 17.87 % | 18.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 45,464 EUR | 46,386 EUR | 100.00% | 100.00% |
| 23/09/2026 | 2.00% | 18.63 % | 19.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 47,048 EUR | 47,998 EUR | 100.00% | 100.00% |
| 22/09/2026 | 1.99% | 19.24 % | 19.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 47,744 EUR | 48,706 EUR | 100.00% | 100.00% |
| 21/09/2026 | 2.01% | 19.03 % | 19.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 47,989 EUR | 48,962 EUR | 100.00% | 100.00% |
| 18/09/2026 | 2.00% | 18.94 % | 19.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 48,898 EUR | 49,884 EUR | 100.00% | 100.00% |
| 17/09/2026 | 2.00% | 20.39 % | 20.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 50,769 EUR | 51,795 EUR | 100.00% | 100.00% |