| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 62.56 % | 63.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,316 EUR | 157,888 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 57.21 % | 57.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,121 EUR | 144,560 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 57.44 % | 58.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,388 EUR | 142,811 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 55.80 % | 56.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,660 EUR | 141,064 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 55.33 % | 55.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,211 EUR | 138,590 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 56.24 % | 56.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,964 EUR | 137,332 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 54.02 % | 54.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,451 EUR | 134,793 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 51.60 % | 52.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,564 EUR | 127,837 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 48.91 % | 49.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,310 EUR | 125,563 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 51.41 % | 51.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,668 EUR | 128,949 EUR | 100.00% | 100.00% |