| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 99.99 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,970 USD | 151,170 USD | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 99.98 % | 100.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,986 USD | 151,186 USD | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 99.99 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,985 USD | 151,185 USD | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 99.94 % | 100.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,922 USD | 151,122 USD | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.91 % | 100.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,874 USD | 151,074 USD | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.89 % | 100.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,853 USD | 151,053 USD | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.92 % | 100.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,885 USD | 151,085 USD | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.91 % | 100.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,857 USD | 151,057 USD | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.87 % | 100.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,819 USD | 151,019 USD | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.85 % | 100.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,761 USD | 150,961 USD | 100.00% | 100.00% |