| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 99.74 % | 100.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,612 EUR | 150,812 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 99.77 % | 100.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,670 EUR | 150,870 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 99.80 % | 100.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,656 EUR | 150,856 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 99.75 % | 100.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,602 EUR | 150,802 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.72 % | 100.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,580 EUR | 150,780 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.70 % | 100.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,587 EUR | 150,787 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.74 % | 100.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,637 EUR | 150,837 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.73 % | 100.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,612 EUR | 150,812 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.72 % | 100.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,572 EUR | 150,772 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.69 % | 100.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,510 EUR | 150,710 EUR | 100.00% | 100.00% |