| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,027 EUR | 254,052 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,307 EUR | 254,332 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,958 EUR | 253,983 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,786 EUR | 253,811 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,803 EUR | 253,828 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,649 EUR | 253,674 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,280 EUR | 253,305 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,397 EUR | 253,422 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,191 EUR | 253,216 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,114 EUR | 253,139 EUR | 100.00% | 100.00% |