| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.57 % | 102.39 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,925 EUR | 5,120 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.57 % | 102.39 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,925 EUR | 5,120 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.57 % | 102.39 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,925 EUR | 5,120 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,950 EUR | 5,120 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,914 EUR | 5,119 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,874 EUR | 255,924 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,800 EUR | 255,850 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,641 EUR | 255,678 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,614 EUR | 255,641 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,436 EUR | 255,461 EUR | 100.00% | 100.00% |