market maker quality

ISIN: CH1336941542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 120.00% 0.01 CHF 0.04 CHF 150,000 50,000 69,076 50,000 691 CHF 2,000 CHF 12.13% 98.25%
20/08/2026 120.00% 0.01 CHF 0.04 CHF 50,000 50,000 50,000 50,000 500 CHF 2,000 CHF 0.08% 74.77%
19/08/2026 - 0.01 CHF 0.05 CHF 50,000 25,000 0 0 0 CHF 0 CHF 0.00% 99.92%
18/08/2026 - 0.01 CHF 0.04 CHF 50,000 25,000 0 0 0 CHF 0 CHF 0.00% 96.38%
17/08/2026 - 0.01 CHF 0.04 CHF 50,000 25,000 0 0 0 CHF 0 CHF 0.00% 71.86%
14/08/2026 120.00% 0.01 CHF 0.04 CHF 50,000 25,000 25,523 25,523 255 CHF 1,021 CHF 2.14% 95.83%
13/08/2026 117.12% 0.01 CHF 0.04 CHF 50,000 50,000 54,647 49,899 616 CHF 1,996 CHF 95.66% 99.25%
12/08/2026 120.00% 0.01 CHF 0.04 CHF 50,000 25,000 49,902 49,902 499 CHF 1,996 CHF 54.53% 99.30%
11/08/2026 103.09% 0.01 CHF 0.04 CHF 50,000 50,000 87,900 50,000 1,346 CHF 2,000 CHF 99.30% 99.30%
10/08/2026 67.44% 0.02 CHF 0.04 CHF 150,000 50,000 144,904 50,000 2,891 CHF 2,000 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.