market maker quality

ISIN: CH1337632124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 1.26 CHF 1.27 CHF 175,000 100,000 91,304 52,174 114,218 CHF 66,404 CHF 4.64% 95.47%
02/12/2025 2.10% 1.26 CHF 1.27 CHF 175,000 100,000 110,957 63,404 136,527 CHF 79,120 CHF 6.00% 86.92%
28/11/2025 0.76% 1.28 CHF 1.29 CHF 200,000 100,000 200,000 100,000 260,746 CHF 131,373 CHF 93.82% 93.82%
27/11/2025 0.77% 1.30 CHF 1.31 CHF 200,000 100,000 200,000 100,000 260,271 CHF 131,136 CHF 95.74% 95.74%
26/11/2025 0.76% 1.29 CHF 1.30 CHF 200,000 100,000 200,000 100,000 260,931 CHF 131,465 CHF 92.24% 92.24%
25/11/2025 0.74% 1.30 CHF 1.31 CHF 200,000 100,000 200,000 100,000 269,080 CHF 135,540 CHF 99.42% 99.42%
24/11/2025 0.77% 1.33 CHF 1.34 CHF 200,000 100,000 200,000 100,000 258,614 CHF 130,307 CHF 99.42% 99.42%
21/11/2025 0.75% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 264,166 CHF 133,083 CHF 99.41% 99.41%
20/11/2025 0.79% 1.28 CHF 1.29 CHF 200,000 100,000 200,000 100,000 252,938 CHF 127,469 CHF 98.19% 98.19%
19/11/2025 0.81% 1.23 CHF 1.24 CHF 200,000 100,000 200,000 100,000 244,936 CHF 123,468 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.