| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20/06/2025 | 0.49% | 4.11 | 4.13 | 225,000 | 75,000 | 225,000 | 75,000 | 919,565 | 308,022 | 99.96% | 99.96% |
| 19/06/2025 | 0.48% | 4.00 | 4.02 | 225,000 | 75,000 | 225,000 | 75,000 | 926,054 | 310,185 | 96.13% | 96.13% |
| 18/06/2025 | 0.51% | 4.15 | 4.17 | 225,000 | 75,000 | 225,000 | 75,000 | 887,738 | 297,413 | 93.22% | 93.22% |
| 17/06/2025 | 0.50% | 3.94 | 3.96 | 225,000 | 75,000 | 225,000 | 75,000 | 902,282 | 302,261 | 99.12% | 99.12% |
| 16/06/2025 | 0.47% | 4.30 | 4.32 | 225,000 | 75,000 | 225,000 | 75,000 | 953,041 | 319,180 | 98.36% | 98.36% |
| 13/06/2025 | 0.25% | 4.10 | 4.11 | 225,000 | 75,000 | 225,000 | 75,000 | 896,093 | 299,448 | 98.78% | 98.78% |
| 12/06/2025 | 0.25% | 4.11 | 4.12 | 225,000 | 75,000 | 225,000 | 75,000 | 896,667 | 299,639 | 98.86% | 98.86% |
| 11/06/2025 | 0.25% | 4.03 | 4.04 | 225,000 | 75,000 | 225,000 | 75,000 | 905,291 | 302,514 | 90.58% | 90.58% |
| 10/06/2025 | 0.25% | 4.02 | 4.03 | 225,000 | 75,000 | 225,000 | 75,000 | 888,408 | 296,886 | 98.74% | 98.74% |