market maker quality

ISIN: CH1337633957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.92% 0.31 CHF 0.32 CHF 300,000 100,000 176,012 58,671 52,428 CHF 18,476 CHF 3.80% 102.51%
02/12/2025 5.22% 0.30 CHF 0.31 CHF 300,000 100,000 209,139 69,713 62,150 CHF 21,717 CHF 5.18% 104.20%
28/11/2025 4.18% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 105,349 CHF 36,617 CHF 99.20% 99.20%
27/11/2025 4.72% 0.23 CHF 0.24 CHF 450,000 150,000 450,800 150,267 93,586 CHF 32,698 CHF 98.94% 98.94%
26/11/2025 5.89% 0.19 CHF 0.20 CHF 450,000 150,000 594,551 198,184 98,166 CHF 34,704 CHF 99.37% 99.37%
25/11/2025 8.00% 0.15 CHF 0.16 CHF 600,000 200,000 634,174 211,391 76,252 CHF 27,531 CHF 99.34% 99.34%
24/11/2025 6.11% 0.15 CHF 0.16 CHF 600,000 200,000 599,990 199,997 95,367 CHF 33,789 CHF 99.37% 99.37%
21/11/2025 5.75% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 101,694 CHF 35,898 CHF 99.08% 99.08%
20/11/2025 7.27% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 80,004 CHF 28,668 CHF 97.64% 97.64%
19/11/2025 6.79% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 85,483 CHF 30,494 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.