market maker quality

ISIN: CH1337635002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.75% 4.05 CHF 4.06 CHF 75,000 50,000 52,042 34,694 198,891 CHF 133,400 CHF 5.18% 104.35%
10/12/2025 0.79% 3.66 CHF 3.67 CHF 75,000 50,000 50,688 33,792 188,499 CHF 126,490 CHF 4.90% 101.17%
09/12/2025 0.68% 3.82 CHF 3.83 CHF 75,000 50,000 55,232 36,821 209,289 CHF 140,290 CHF 6.02% 105.30%
08/12/2025 0.76% 3.77 CHF 3.78 CHF 75,000 50,000 52,523 35,016 194,373 CHF 130,382 CHF 5.29% 93.55%
05/12/2025 0.76% 3.72 CHF 3.73 CHF 75,000 50,000 40,485 26,990 157,316 CHF 105,443 CHF 4.83% 102.82%
03/12/2025 0.79% 3.80 CHF 3.81 CHF 75,000 50,000 38,826 25,884 149,316 CHF 100,113 CHF 4.61% 102.97%
02/12/2025 0.67% 3.84 CHF 3.85 CHF 75,000 50,000 47,743 31,829 182,473 CHF 122,201 CHF 6.05% 105.43%
28/11/2025 0.25% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 405,397 CHF 203,199 CHF 96.22% 96.22%
27/11/2025 0.25% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 404,042 CHF 202,521 CHF 95.69% 95.69%
26/11/2025 0.25% 4.03 CHF 4.04 CHF 100,000 50,000 100,000 50,000 398,074 CHF 199,537 CHF 92.23% 92.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.