| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.29% | 3.53 CHF | 3.54 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 254,133 CHF | 169,922 CHF | 94.24% | 94.24% |
| 31/03/2026 | 0.32% | 3.24 CHF | 3.25 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 232,428 CHF | 155,452 CHF | 99.09% | 99.09% |
| 30/03/2026 | 0.31% | 3.08 CHF | 3.09 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 241,895 CHF | 161,763 CHF | 99.07% | 99.07% |
| 27/03/2026 | 0.30% | 3.24 CHF | 3.25 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 245,841 CHF | 164,394 CHF | 99.15% | 99.15% |
| 26/03/2026 | 0.29% | 3.36 CHF | 3.37 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 261,251 CHF | 174,667 CHF | 98.86% | 98.86% |
| 25/03/2026 | 0.28% | 3.55 CHF | 3.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 264,491 CHF | 176,827 CHF | 99.06% | 99.06% |
| 24/03/2026 | 0.29% | 3.43 CHF | 3.44 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 256,539 CHF | 171,526 CHF | 98.84% | 98.84% |
| 23/03/2026 | 0.29% | 3.56 CHF | 3.57 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 256,967 CHF | 171,811 CHF | 97.83% | 97.83% |
| 20/03/2026 | 0.29% | 3.38 CHF | 3.39 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 255,080 CHF | 170,554 CHF | 99.09% | 99.09% |
| 19/03/2026 | 0.28% | 3.36 CHF | 3.37 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 268,921 CHF | 179,781 CHF | 98.79% | 98.79% |