market maker quality

ISIN: CH1337635952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.94% 0.54 CHF 0.55 CHF 600,000 200,000 409,187 136,396 233,995 CHF 81,270 CHF 4.93% 103.21%
02/12/2025 5.64% 0.59 CHF 0.60 CHF 600,000 200,000 377,847 125,949 212,532 CHF 74,325 CHF 4.24% 103.06%
28/11/2025 1.49% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 399,751 CHF 135,250 CHF 98.72% 98.72%
27/11/2025 1.39% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 427,503 CHF 144,501 CHF 99.37% 99.37%
26/11/2025 1.38% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 432,072 CHF 146,024 CHF 99.38% 99.38%
25/11/2025 1.31% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 457,041 CHF 154,347 CHF 99.31% 99.31%
24/11/2025 1.52% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 393,024 CHF 133,008 CHF 99.37% 99.37%
21/11/2025 1.44% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 414,787 CHF 140,262 CHF 99.36% 99.36%
20/11/2025 1.51% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 395,361 CHF 133,787 CHF 99.19% 99.19%
19/11/2025 1.41% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 422,448 CHF 142,816 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.