market maker quality

ISIN: CH1337636430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.06% 2.79 CHF 2.80 CHF 450,000 150,000 288,781 96,260 845,117 CHF 284,280 CHF 4.38% 102.66%
10/12/2025 1.04% 2.94 CHF 2.95 CHF 450,000 150,000 297,805 99,268 862,869 CHF 290,138 CHF 4.64% 103.27%
09/12/2025 0.89% 2.89 CHF 2.90 CHF 450,000 150,000 272,909 90,970 789,745 CHF 264,748 CHF 5.98% 104.96%
08/12/2025 0.35% 2.88 CHF 2.89 CHF 225,000 75,000 225,000 75,000 650,490 CHF 217,580 CHF 0.97% 98.31%
05/12/2025 1.45% 2.77 CHF 2.78 CHF 225,000 75,000 114,492 38,164 310,553 CHF 105,004 CHF 3.19% 102.51%
03/12/2025 1.18% 2.74 CHF 2.75 CHF 225,000 75,000 140,283 46,761 386,989 CHF 130,311 CHF 4.17% 102.79%
02/12/2025 1.11% 2.73 CHF 2.74 CHF 225,000 75,000 151,584 50,528 405,591 CHF 136,456 CHF 4.75% 103.63%
28/11/2025 0.37% 2.70 CHF 2.71 CHF 300,000 75,000 342,725 75,000 916,170 CHF 201,344 CHF 99.19% 99.19%
27/11/2025 0.38% 2.64 CHF 2.65 CHF 450,000 75,000 438,238 75,000 1,151,270 CHF 197,762 CHF 99.37% 99.37%
26/11/2025 0.38% 2.66 CHF 2.67 CHF 450,000 75,000 428,270 75,000 1,128,850 CHF 198,406 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.