market maker quality

ISIN: CH1337636893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.24% 0.54 CHF 0.55 CHF 250,000 100,000 123,904 49,562 65,220 CHF 26,851 CHF 5.29% 101.98%
02/12/2025 7.69% 0.53 CHF 0.54 CHF 250,000 100,000 37,500 15,000 18,750 CHF 8,100 CHF 3.14% 97.38%
28/11/2025 1.87% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 132,474 CHF 53,990 CHF 99.17% 99.17%
27/11/2025 1.86% 0.53 CHF 0.54 CHF 250,000 100,000 315,647 100,000 168,736 CHF 54,409 CHF 99.35% 99.35%
26/11/2025 1.87% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 265,090 CHF 54,018 CHF 99.37% 99.37%
25/11/2025 1.84% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 100,000 269,661 CHF 54,932 CHF 99.27% 99.27%
24/11/2025 1.85% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 267,594 CHF 54,519 CHF 99.35% 99.35%
21/11/2025 1.81% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 274,468 CHF 55,894 CHF 99.35% 99.35%
20/11/2025 1.80% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 100,000 276,013 CHF 56,203 CHF 96.74% 96.74%
19/11/2025 1.77% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 100,000 279,829 CHF 56,966 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.