market maker quality

ISIN: CH1337638428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.93% 1.76 CHF 1.77 CHF 250,000 100,000 167,435 66,974 297,186 CHF 119,875 CHF 4.76% 103.16%
16/12/2025 1.68% 1.77 CHF 1.78 CHF 250,000 100,000 166,009 66,403 295,269 CHF 119,779 CHF 4.68% 103.70%
15/12/2025 1.64% 1.80 CHF 1.81 CHF 250,000 100,000 171,068 68,427 299,055 CHF 121,253 CHF 4.98% 103.73%
12/12/2025 1.87% 1.74 CHF 1.75 CHF 250,000 100,000 166,741 66,696 265,225 CHF 107,756 CHF 4.71% 102.02%
10/12/2025 1.83% 1.59 CHF 1.60 CHF 250,000 100,000 169,407 67,763 268,262 CHF 108,950 CHF 4.87% 103.68%
09/12/2025 1.71% 1.62 CHF 1.63 CHF 250,000 100,000 171,791 68,717 284,604 CHF 115,467 CHF 5.02% 104.17%
08/12/2025 2.23% 1.69 CHF 1.70 CHF 250,000 100,000 132,218 52,887 224,266 CHF 91,649 CHF 3.33% 102.61%
05/12/2025 1.63% 1.64 CHF 1.65 CHF 250,000 100,000 129,412 51,765 212,974 CHF 85,963 CHF 5.53% 102.73%
03/12/2025 1.86% 1.64 CHF 1.65 CHF 250,000 100,000 95,744 38,298 160,094 CHF 64,747 CHF 4.32% 102.37%
02/12/2025 1.53% 1.68 CHF 1.69 CHF 250,000 100,000 138,777 55,511 233,351 CHF 94,131 CHF 6.00% 105.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.