market maker quality

ISIN: CH1337638428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 1.64 CHF 1.65 CHF 250,000 100,000 95,744 38,298 160,094 CHF 64,747 CHF 4.32% 102.37%
02/12/2025 1.53% 1.68 CHF 1.69 CHF 250,000 100,000 138,777 55,511 233,351 CHF 94,131 CHF 6.00% 105.18%
28/11/2025 0.62% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 400,976 CHF 161,390 CHF 99.20% 99.20%
27/11/2025 0.63% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 398,249 CHF 160,300 CHF 99.37% 99.37%
26/11/2025 0.62% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 399,326 CHF 160,730 CHF 99.38% 99.38%
25/11/2025 0.64% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 388,871 CHF 156,548 CHF 99.37% 99.37%
24/11/2025 0.65% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 383,568 CHF 154,427 CHF 99.08% 99.08%
21/11/2025 0.66% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 379,568 CHF 152,827 CHF 99.35% 99.35%
20/11/2025 0.68% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 365,495 CHF 147,198 CHF 99.38% 99.38%
19/11/2025 0.68% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 364,104 CHF 146,642 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.