market maker quality

ISIN: CH1337638436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 2.05 CHF 2.06 CHF 250,000 100,000 168,267 67,307 347,455 CHF 139,982 CHF 4.80% 102.51%
16/12/2025 1.23% 2.06 CHF 2.07 CHF 250,000 100,000 184,914 73,966 382,122 CHF 154,369 CHF 6.04% 104.01%
15/12/2025 1.40% 2.10 CHF 2.11 CHF 250,000 100,000 171,225 68,490 350,259 CHF 141,734 CHF 4.99% 101.63%
12/12/2025 1.59% 2.03 CHF 2.04 CHF 250,000 100,000 166,744 66,698 313,586 CHF 127,100 CHF 4.71% 103.71%
10/12/2025 1.50% 1.88 CHF 1.89 CHF 250,000 100,000 173,328 69,331 324,941 CHF 131,590 CHF 5.12% 104.37%
09/12/2025 1.46% 1.91 CHF 1.92 CHF 250,000 100,000 171,736 68,694 334,946 CHF 135,605 CHF 5.01% 104.17%
08/12/2025 1.90% 1.98 CHF 1.99 CHF 250,000 100,000 132,218 52,887 262,608 CHF 106,986 CHF 3.33% 102.61%
05/12/2025 1.51% 1.93 CHF 1.94 CHF 250,000 100,000 112,352 44,941 217,974 CHF 87,931 CHF 4.84% 102.03%
03/12/2025 1.59% 1.94 CHF 1.95 CHF 250,000 100,000 95,619 38,248 187,959 CHF 75,893 CHF 4.32% 102.39%
02/12/2025 1.55% 1.97 CHF 1.98 CHF 250,000 100,000 104,821 41,928 206,776 CHF 83,437 CHF 4.59% 103.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.