market maker quality

ISIN: CH1337638436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 1.94 CHF 1.95 CHF 250,000 100,000 95,619 38,248 187,959 CHF 75,893 CHF 4.32% 102.39%
02/12/2025 1.55% 1.97 CHF 1.98 CHF 250,000 100,000 104,821 41,928 206,776 CHF 83,437 CHF 4.59% 103.41%
28/11/2025 0.53% 1.90 CHF 1.91 CHF 250,000 100,000 250,000 100,000 473,863 CHF 190,545 CHF 99.20% 99.20%
27/11/2025 0.53% 1.89 CHF 1.90 CHF 250,000 100,000 250,000 100,000 471,154 CHF 189,461 CHF 99.38% 99.38%
26/11/2025 0.53% 1.90 CHF 1.91 CHF 250,000 100,000 250,000 100,000 472,003 CHF 189,801 CHF 99.38% 99.38%
25/11/2025 0.54% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 462,603 CHF 186,041 CHF 99.36% 99.36%
24/11/2025 0.55% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 457,202 CHF 183,881 CHF 99.09% 99.09%
21/11/2025 0.55% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 453,075 CHF 182,230 CHF 99.35% 99.35%
20/11/2025 0.57% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 439,118 CHF 176,647 CHF 99.38% 99.38%
19/11/2025 0.57% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 436,993 CHF 175,797 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.