market maker quality

ISIN: CH1337639509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.47% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,100 CHF 10,050 CHF 9.16% 108.34%
02/12/2025 20.73% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 21,673 CHF 13,336 CHF 4.84% 103.50%
28/11/2025 15.11% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,746 CHF 17,873 CHF 98.13% 98.13%
27/11/2025 12.94% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,190 CHF 20,595 CHF 99.39% 99.39%
26/11/2025 9.16% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 52,324 CHF 28,662 CHF 99.45% 99.45%
25/11/2025 11.67% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 81,858 CHF 45,929 CHF 99.43% 99.43%
24/11/2025 8.35% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 445,610 116,244 CHF 55,705 CHF 99.44% 99.44%
21/11/2025 6.02% 0.17 CHF 0.18 CHF 1,000,000 400,000 987,864 387,864 160,881 CHF 66,785 CHF 99.41% 99.41%
20/11/2025 10.29% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,118 CHF 51,559 CHF 99.00% 99.00%
19/11/2025 7.25% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 415,729 133,928 CHF 59,530 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.