market maker quality

ISIN: CH1337639517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.46% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,971 CHF 13,485 CHF 7.59% 106.88%
02/12/2025 15.20% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,461 CHF 17,730 CHF 4.85% 103.97%
28/11/2025 11.00% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 43,164 CHF 24,082 CHF 98.13% 98.13%
27/11/2025 18.40% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,452 CHF 29,726 CHF 99.38% 99.38%
26/11/2025 13.70% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,483 CHF 39,242 CHF 99.45% 99.45%
25/11/2025 8.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 413,157 115,110 CHF 51,436 CHF 99.40% 99.41%
24/11/2025 6.20% 0.13 CHF 0.14 CHF 1,000,000 400,000 938,430 338,430 147,679 CHF 56,221 CHF 99.44% 99.44%
21/11/2025 4.59% 0.22 CHF 0.23 CHF 750,000 250,000 821,162 273,721 175,588 CHF 61,267 CHF 99.42% 99.42%
20/11/2025 7.82% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 418,486 124,355 CHF 55,865 CHF 99.00% 99.00%
19/11/2025 5.41% 0.17 CHF 0.18 CHF 900,000 300,000 910,150 313,761 164,336 CHF 59,518 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.