market maker quality

ISIN: CH1337639681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.84 CHF 2.85 CHF 300,000 100,000 300,000 100,000 873,108 CHF 292,036 CHF 99.40% 99.40%
02/12/2025 1.05% 2.87 CHF 2.88 CHF 300,000 100,000 203,216 67,739 570,841 CHF 191,926 CHF 4.86% 103.79%
28/11/2025 0.37% 2.72 CHF 2.73 CHF 300,000 100,000 300,000 100,000 812,902 CHF 271,967 CHF 95.06% 95.06%
27/11/2025 0.37% 2.73 CHF 2.74 CHF 300,000 100,000 300,000 100,000 806,706 CHF 269,902 CHF 99.44% 99.44%
26/11/2025 0.37% 2.68 CHF 2.69 CHF 300,000 100,000 300,000 100,000 800,720 CHF 267,907 CHF 99.41% 99.41%
25/11/2025 0.39% 2.64 CHF 2.65 CHF 300,000 100,000 300,000 100,000 761,022 CHF 254,674 CHF 99.46% 99.46%
24/11/2025 0.40% 2.51 CHF 2.52 CHF 300,000 100,000 300,000 100,000 749,721 CHF 250,907 CHF 99.41% 99.41%
21/11/2025 0.39% 2.56 CHF 2.57 CHF 300,000 100,000 300,000 100,000 764,249 CHF 255,750 CHF 99.37% 99.37%
20/11/2025 0.38% 2.61 CHF 2.62 CHF 300,000 100,000 300,000 100,000 782,578 CHF 261,859 CHF 99.23% 99.23%
19/11/2025 0.40% 2.52 CHF 2.53 CHF 300,000 100,000 300,000 100,000 756,834 CHF 253,278 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.