market maker quality

ISIN: CH1337639749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.87 CHF 0.88 CHF 300,000 100,000 214,670 71,557 191,843 CHF 65,517 CHF 5.58% 102.21%
02/12/2025 2.72% 0.92 CHF 0.93 CHF 300,000 100,000 219,705 73,235 206,126 CHF 70,244 CHF 4.55% 102.49%
28/11/2025 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 290,541 CHF 97,847 CHF 94.86% 94.86%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 292,342 CHF 98,447 CHF 93.00% 93.00%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 287,843 CHF 96,948 CHF 94.85% 94.85%
25/11/2025 1.10% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 271,855 CHF 91,619 CHF 98.65% 98.65%
24/11/2025 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 258,985 CHF 87,329 CHF 98.53% 98.53%
21/11/2025 1.13% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 264,687 CHF 89,229 CHF 97.93% 97.93%
20/11/2025 1.14% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 261,284 CHF 88,095 CHF 96.57% 96.57%
19/11/2025 1.14% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 261,834 CHF 88,278 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.