market maker quality

ISIN: CH1337641158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.83% 0.03 CHF 0.03 CHF 1,000,000 500,000 650,401 241,599 27,389 CHF 11,473 CHF 5.40% 97.15%
02/12/2025 20.46% 0.05 CHF 0.06 CHF 900,000 300,000 667,490 264,898 24,786 CHF 11,790 CHF 4.77% 104.03%
28/11/2025 8.80% 0.06 CHF 0.07 CHF 750,000 250,000 897,619 299,234 48,962 CHF 17,818 CHF 97.15% 97.15%
27/11/2025 9.00% 0.06 CHF 0.06 CHF 900,000 300,000 900,113 300,113 47,757 CHF 17,423 CHF 94.72% 94.72%
26/11/2025 12.18% 0.05 CHF 0.05 CHF 1,000,000 400,000 993,317 402,404 39,042 CHF 17,713 CHF 91.48% 91.48%
25/11/2025 40.06% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,976 CHF 14,988 CHF 95.60% 95.60%
24/11/2025 28.62% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 494,058 30,196 CHF 19,807 CHF 99.13% 99.13%
21/11/2025 18.12% 0.05 CHF 0.06 CHF 1,000,000 400,000 999,831 399,831 50,213 CHF 24,078 CHF 98.58% 98.58%
20/11/2025 10.26% 0.08 CHF 0.09 CHF 750,000 250,000 748,684 249,561 69,584 CHF 25,690 CHF 93.07% 93.07%
19/11/2025 9.36% 0.08 CHF 0.09 CHF 750,000 250,000 740,097 246,699 75,724 CHF 27,708 CHF 86.42% 86.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.