| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,000 CHF | 102,759 CHF | 99.90% | 99.90% |
| 02/12/2025 | 0.78% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,000 CHF | 102,800 CHF | 98.44% | 98.44% |
| 28/11/2025 | - | 102.00 % | 102.80 % | 100,000 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 27/11/2025 | 0.68% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,100 CHF | 102,800 CHF | 92.63% | 92.63% |
| 26/11/2025 | 0.77% | 102.10 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,016 CHF | 102,800 CHF | 71.64% | 71.64% |
| 25/11/2025 | 0.69% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,100 CHF | 102,802 CHF | 56.07% | 56.07% |
| 24/11/2025 | 0.78% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,001 CHF | 102,800 CHF | 98.65% | 98.65% |
| 21/11/2025 | 0.72% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,077 CHF | 102,814 CHF | 88.27% | 88.27% |
| 20/11/2025 | 0.74% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,085 CHF | 102,844 CHF | 96.04% | 96.04% |
| 19/11/2025 | 0.75% | 102.00 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,933 CHF | 102,700 CHF | 95.20% | 95.20% |