| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 68.75 % | 69.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,401 CHF | 69,926 CHF | 98.08% | 98.08% |
| 02/12/2025 | 0.75% | 69.90 % | 70.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,144 CHF | 70,672 CHF | 95.60% | 95.60% |
| 28/11/2025 | 0.75% | 69.55 % | 70.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,796 CHF | 70,319 CHF | 96.16% | 96.16% |
| 27/11/2025 | 0.75% | 71.05 % | 71.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,923 CHF | 71,456 CHF | 99.74% | 99.74% |
| 26/11/2025 | 0.75% | 71.65 % | 72.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,255 CHF | 71,794 CHF | 68.19% | 68.19% |
| 25/11/2025 | 0.75% | 73.90 % | 74.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,674 CHF | 74,229 CHF | 23.37% | 23.37% |
| 24/11/2025 | 0.75% | 74.75 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,279 CHF | 74,839 CHF | 99.03% | 99.03% |
| 21/11/2025 | 0.75% | 73.05 % | 73.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,531 CHF | 73,078 CHF | 96.06% | 96.06% |
| 20/11/2025 | 0.75% | 72.45 % | 73.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,809 CHF | 73,359 CHF | 90.16% | 90.16% |
| 19/11/2025 | 0.75% | 72.90 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,546 CHF | 73,094 CHF | 90.42% | 90.42% |