| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,774 EUR | 97,774 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,188 EUR | 97,188 EUR | 99.69% | 99.69% |
| 28/11/2025 | 1.05% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,722 EUR | 95,722 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.05% | 94.80 % | 95.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,888 EUR | 95,888 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,484 EUR | 95,484 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,056 EUR | 94,056 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.08% | 92.90 % | 93.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,928 EUR | 92,928 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.09% | 90.40 % | 91.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,856 EUR | 91,856 EUR | 73.04% | 73.04% |
| 20/11/2025 | 1.05% | 94.45 % | 95.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,608 EUR | 95,608 EUR | 98.89% | 98.89% |
| 19/11/2025 | 1.07% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,008 EUR | 94,008 EUR | 99.84% | 99.84% |