| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.62% | 61.10 % | 62.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,410 CHF | 62,410 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.60% | 61.65 % | 62.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,885 CHF | 62,885 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.58% | 62.45 % | 63.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,606 CHF | 63,606 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.59% | 62.40 % | 63.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,223 CHF | 63,223 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.59% | 62.55 % | 63.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,476 CHF | 63,476 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.63% | 62.45 % | 63.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,941 CHF | 61,941 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.64% | 60.15 % | 61.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,405 CHF | 61,405 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.67% | 59.65 % | 60.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,384 CHF | 60,384 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.66% | 59.50 % | 60.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,593 CHF | 60,593 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.68% | 59.55 % | 60.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,201 CHF | 60,201 CHF | 99.84% | 99.84% |