| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 83.65 % | 84.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,588 CHF | 82,588 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.25% | 79.35 % | 80.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,695 CHF | 80,695 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.26% | 79.40 % | 80.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,707 CHF | 79,707 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.27% | 78.50 % | 79.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,312 CHF | 79,312 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.29% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,893 CHF | 77,893 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.30% | 76.70 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,529 CHF | 77,529 CHF | 91.07% | 91.07% |
| 24/11/2025 | 1.32% | 76.25 % | 77.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,540 CHF | 76,540 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.33% | 73.80 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,434 CHF | 75,434 CHF | 58.14% | 58.14% |
| 20/11/2025 | 1.28% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,542 CHF | 78,542 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.27% | 77.95 % | 78.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,250 CHF | 79,250 CHF | 99.84% | 99.84% |