| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.60% | 61.55 % | 62.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,858 CHF | 62,858 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.59% | 62.10 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,344 CHF | 63,344 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.57% | 62.85 % | 63.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,023 CHF | 64,023 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.58% | 62.85 % | 63.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,653 CHF | 63,653 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.58% | 62.95 % | 63.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,897 CHF | 63,897 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.62% | 62.85 % | 63.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,401 CHF | 62,401 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.63% | 60.65 % | 61.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,874 CHF | 61,874 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.66% | 60.20 % | 61.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,891 CHF | 60,891 CHF | 99.90% | 99.90% |
| 20/11/2025 | 1.65% | 59.95 % | 60.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,063 CHF | 61,063 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.66% | 60.05 % | 61.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,696 CHF | 60,696 CHF | 99.00% | 99.00% |