| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.20 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,429 CHF | 94,429 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,912 CHF | 94,912 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,830 CHF | 93,830 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.08% | 92.35 % | 93.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,278 CHF | 93,278 CHF | 93.48% | 93.48% |
| 26/11/2025 | 1.07% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,863 CHF | 93,863 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.07% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,241 CHF | 94,241 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.07% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,819 CHF | 93,819 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.10% | 91.60 % | 92.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,190 CHF | 91,190 CHF | 99.80% | 99.80% |
| 20/11/2025 | 1.10% | 90.25 % | 91.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,517 CHF | 91,517 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.10% | 90.55 % | 91.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,020 CHF | 91,020 CHF | 99.84% | 99.84% |