| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.02% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,377 CHF | 98,377 CHF | 79.37% | 79.37% |
| 10/04/2026 | 0.98% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,469 CHF | 102,469 CHF | 75.07% | 75.07% |
| 09/04/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,282 CHF | 101,284 CHF | 98.59% | 98.59% |
| 08/04/2026 | 0.96% | 103.10 % | 104.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,663 CHF | 104,663 CHF | 45.99% | 45.99% |
| 07/04/2026 | 0.98% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,772 CHF | 102,772 CHF | 78.82% | 78.82% |
| 02/04/2026 | 1.00% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,533 CHF | 100,530 CHF | 99.33% | 99.33% |
| 01/04/2026 | 1.00% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,946 CHF | 100,950 CHF | 62.99% | 62.99% |
| 31/03/2026 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,753 CHF | 99,755 CHF | 98.46% | 98.46% |
| 30/03/2026 | 1.02% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,217 CHF | 98,217 CHF | 97.95% | 97.95% |
| 27/03/2026 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,861 CHF | 95,861 CHF | 62.36% | 62.36% |