| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 73.95 % | 74.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,700 CHF | 74,256 CHF | 22.93% | 22.93% |
| 10/04/2026 | 0.75% | 75.55 % | 76.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,717 CHF | 76,287 CHF | 33.63% | 33.63% |
| 09/04/2026 | 0.75% | 76.20 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,180 CHF | 76,752 CHF | 9.27% | 9.27% |
| 08/04/2026 | 0.75% | 76.35 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,257 CHF | 76,829 CHF | 62.07% | 62.07% |
| 07/04/2026 | 0.75% | 76.60 % | 77.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,571 CHF | 78,159 CHF | 37.52% | 37.52% |
| 02/04/2026 | 0.75% | 77.45 % | 78.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,615 CHF | 77,195 CHF | 36.05% | 36.05% |
| 01/04/2026 | 0.76% | 76.30 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,690 CHF | 76,266 CHF | 41.19% | 41.19% |
| 31/03/2026 | 0.76% | 74.70 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,424 CHF | 74,991 CHF | 43.13% | 43.13% |
| 30/03/2026 | 0.75% | 73.30 % | 73.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,186 CHF | 72,729 CHF | 25.72% | 25.72% |
| 27/03/2026 | 0.75% | 71.35 % | 71.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,076 CHF | 72,618 CHF | 97.58% | 97.58% |