| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 68.15 % | 68.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,562 CHF | 69,079 CHF | 99.43% | 99.43% |
| 02/12/2025 | 0.75% | 68.75 % | 69.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,631 CHF | 69,151 CHF | 99.80% | 99.80% |
| 28/11/2025 | 0.75% | 69.15 % | 69.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,839 CHF | 69,359 CHF | 98.70% | 98.70% |
| 27/11/2025 | 0.75% | 69.00 % | 69.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,695 CHF | 69,214 CHF | 99.62% | 99.62% |
| 26/11/2025 | 0.75% | 67.90 % | 68.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,665 CHF | 68,175 CHF | 75.11% | 75.11% |
| 25/11/2025 | 0.75% | 67.30 % | 67.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,385 CHF | 66,886 CHF | 95.24% | 95.24% |
| 24/11/2025 | 0.75% | 66.60 % | 67.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,741 CHF | 67,244 CHF | 37.62% | 37.62% |
| 21/11/2025 | 0.75% | 65.65 % | 66.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,954 CHF | 65,444 CHF | 98.81% | 98.81% |
| 20/11/2025 | 0.75% | 64.70 % | 65.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,990 CHF | 65,481 CHF | 88.58% | 88.58% |
| 19/11/2025 | 0.75% | 65.15 % | 65.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,941 CHF | 65,432 CHF | 55.27% | 55.27% |