| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.20 % | 101.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,020 USD | 10,120 USD | 80.47% | 80.47% |
| 17/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 24,616 | 24,616 | 24,690 USD | 24,936 USD | 95.57% | 95.57% |
| 16/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 27,322 | 27,322 | 27,404 USD | 27,678 USD | 97.40% | 97.40% |
| 13/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 26,632 | 26,632 | 26,708 USD | 26,974 USD | 98.82% | 98.82% |
| 11/02/2026 | 0.99% | 100.40 % | 101.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,040 USD | 10,140 USD | 80.00% | 80.00% |
| 10/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 27,044 | 27,044 | 27,152 USD | 27,422 USD | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 30,482 | 30,482 | 30,608 USD | 30,912 USD | 82.38% | 82.38% |
| 06/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 27,012 | 27,012 | 27,093 USD | 27,363 USD | 99.18% | 99.18% |
| 04/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 26,872 | 26,872 | 27,007 USD | 27,275 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,514 | 27,514 | 27,677 USD | 27,952 USD | 96.11% | 96.11% |