market maker quality

ISIN: CH1337653948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.65 % 99.65 % 100,000 100,000 27,127 27,127 26,691 USD 26,962 USD 98.51% 98.51%
02/12/2025 1.02% 97.35 % 98.35 % 100,000 100,000 27,825 27,825 27,162 USD 27,440 USD 94.65% 94.65%
28/11/2025 1.02% 97.20 % 98.20 % 100,000 100,000 27,203 27,203 26,464 USD 26,736 USD 98.08% 98.08%
27/11/2025 1.03% 96.95 % 97.95 % 100,000 100,000 28,046 28,046 27,191 USD 27,472 USD 93.49% 93.49%
26/11/2025 1.03% 97.10 % 98.10 % 100,000 100,000 27,162 27,162 26,269 USD 26,541 USD 98.31% 98.31%
25/11/2025 1.04% 96.00 % 97.00 % 100,000 100,000 28,493 28,493 27,296 USD 27,581 USD 91.22% 91.22%
24/11/2025 1.06% 94.95 % 95.95 % 100,000 100,000 26,994 26,994 25,469 USD 25,739 USD 99.21% 99.21%
21/11/2025 1.07% 92.30 % 93.30 % 100,000 100,000 26,881 26,881 25,039 USD 25,308 USD 99.84% 99.84%
20/11/2025 1.04% 95.35 % 96.35 % 100,000 100,000 27,079 27,079 25,855 USD 26,126 USD 98.79% 98.79%
19/11/2025 1.05% 95.50 % 96.50 % 100,000 100,000 26,881 26,881 25,641 USD 25,910 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.