| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,019 CHF | 102,019 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,036 CHF | 102,036 CHF | 87.53% | 87.53% |
| 15/12/2025 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,061 CHF | 102,061 CHF | 90.49% | 90.49% |
| 12/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,969 CHF | 101,969 CHF | 76.55% | 76.55% |
| 10/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,964 CHF | 101,964 CHF | 99.48% | 99.48% |
| 09/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,005 CHF | 102,005 CHF | 98.10% | 98.10% |
| 08/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,041 CHF | 102,041 CHF | 97.98% | 97.98% |
| 05/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,075 CHF | 102,075 CHF | 99.81% | 99.81% |
| 03/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,938 CHF | 101,938 CHF | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,942 CHF | 101,942 CHF | 100.00% | 100.00% |