| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.61% | 61.50 % | 62.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,777 CHF | 62,777 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.59% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,256 CHF | 63,256 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.58% | 62.80 % | 63.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,976 CHF | 63,976 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.58% | 62.80 % | 63.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,597 CHF | 63,597 CHF | 92.66% | 92.66% |
| 26/11/2025 | 1.58% | 62.90 % | 63.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,853 CHF | 63,853 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.62% | 62.80 % | 63.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,334 CHF | 62,334 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.63% | 60.55 % | 61.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,790 CHF | 61,790 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.66% | 60.05 % | 61.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,775 CHF | 60,775 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.65% | 59.90 % | 60.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,992 CHF | 60,992 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.66% | 60.00 % | 61.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,608 CHF | 60,608 CHF | 99.84% | 99.84% |