| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.95% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,750 CHF | 100,700 CHF | 99.03% | 99.03% |
| 10/04/2026 | 1.04% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,750 CHF | 100,789 CHF | 98.54% | 98.54% |
| 09/04/2026 | 0.96% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,750 CHF | 100,717 CHF | 98.58% | 98.58% |
| 08/04/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,791 CHF | 100,795 CHF | 96.91% | 96.91% |
| 07/04/2026 | 0.97% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,734 CHF | 100,711 CHF | 95.42% | 95.42% |
| 02/04/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,700 CHF | 100,700 CHF | 99.31% | 99.31% |
| 01/04/2026 | 1.01% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,673 CHF | 100,690 CHF | 99.27% | 99.27% |
| 31/03/2026 | 1.01% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,583 CHF | 100,592 CHF | 98.46% | 98.46% |
| 30/03/2026 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,248 CHF | 100,245 CHF | 97.95% | 97.95% |
| 27/03/2026 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,033 CHF | 100,028 CHF | 100.00% | 100.00% |