| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,838 CHF | 97,838 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.03% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,467 CHF | 97,467 CHF | 87.53% | 87.53% |
| 15/12/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,540 CHF | 98,540 CHF | 90.49% | 90.49% |
| 12/12/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,365 CHF | 98,365 CHF | 76.55% | 76.55% |
| 10/12/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,470 CHF | 98,470 CHF | 99.48% | 99.48% |
| 09/12/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,542 CHF | 98,542 CHF | 98.10% | 98.10% |
| 08/12/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,501 CHF | 98,501 CHF | 97.97% | 97.97% |
| 05/12/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,803 CHF | 98,803 CHF | 99.81% | 99.81% |
| 03/12/2025 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,163 CHF | 99,163 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,002 CHF | 99,002 CHF | 100.00% | 100.00% |