market maker quality

ISIN: CH1337663699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 95.20% 95.20%
16/12/2025 0.70% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,385 CHF 102,100 CHF 99.84% 99.84%
15/12/2025 0.75% 101.30 % 102.10 % 100,000 100,000 95,431 95,431 96,744 CHF 97,449 CHF 97.50% 97.50%
12/12/2025 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,100 CHF 97.36% 97.36%
10/12/2025 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,100 CHF 94.88% 94.88%
09/12/2025 1.06% 101.40 % 102.10 % 100,000 100,000 70,453 70,453 71,351 CHF 72,041 CHF 98.30% 98.30%
08/12/2025 1.18% 101.20 % 102.40 % 50,000 50,000 50,000 50,000 50,600 CHF 51,200 CHF 61.52% 61.52%
05/12/2025 0.69% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,500 CHF 102,200 CHF 98.77% 98.77%
03/12/2025 0.69% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,500 CHF 102,203 CHF 98.33% 98.33%
02/12/2025 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 90.75% 90.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.