market maker quality

ISIN: CH1337663699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,500 CHF 102,203 CHF 98.33% 98.33%
02/12/2025 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 90.75% 90.75%
28/11/2025 0.69% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,300 CHF 88.27% 88.27%
27/11/2025 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,366 CHF 74.85% 74.85%
26/11/2025 0.69% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,300 CHF 87.60% 87.60%
25/11/2025 0.75% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,531 CHF 102,300 CHF 55.86% 55.86%
24/11/2025 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 82.19% 82.19%
21/11/2025 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 96.81% 96.81%
20/11/2025 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 94.82% 94.82%
19/11/2025 0.74% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,561 CHF 102,314 CHF 92.39% 92.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.