| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,757 CHF | 94,757 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,266 CHF | 95,266 CHF | 99.17% | 99.17% |
| 28/11/2025 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,032 CHF | 94,032 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.06% | 93.90 % | 94.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,824 CHF | 94,824 CHF | 93.48% | 93.48% |
| 26/11/2025 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,696 CHF | 94,696 CHF | 98.11% | 98.11% |
| 25/11/2025 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,870 CHF | 93,870 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,897 CHF | 92,897 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.09% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,396 CHF | 92,396 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.08% | 91.90 % | 92.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,220 CHF | 93,220 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,174 CHF | 93,174 CHF | 99.84% | 99.84% |