| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,304 CHF | 99,304 CHF | 90.77% | 90.77% |
| 13/04/2026 | 1.03% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,896 CHF | 97,896 CHF | 99.02% | 99.02% |
| 10/04/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,054 CHF | 98,054 CHF | 98.50% | 98.50% |
| 09/04/2026 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,005 CHF | 96,005 CHF | 98.41% | 98.41% |
| 08/04/2026 | 1.03% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,396 CHF | 97,396 CHF | 88.01% | 88.01% |
| 07/04/2026 | 1.06% | 91.80 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,963 CHF | 94,963 CHF | 95.42% | 95.42% |
| 02/04/2026 | 1.09% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,507 CHF | 92,507 CHF | 99.25% | 99.25% |
| 01/04/2026 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,715 CHF | 93,715 CHF | 75.37% | 75.37% |
| 31/03/2026 | 1.09% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,375 CHF | 92,375 CHF | 67.21% | 67.21% |
| 30/03/2026 | 1.14% | 89.05 % | 90.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,060 CHF | 88,060 CHF | 97.91% | 97.91% |