| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.08% | 93.70 % | 94.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,022 CHF | 93,022 CHF | 99.07% | 99.07% |
| 10/04/2026 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,357 CHF | 94,357 CHF | 98.60% | 98.60% |
| 09/04/2026 | 1.09% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,419 CHF | 92,419 CHF | 98.57% | 98.57% |
| 08/04/2026 | 1.06% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,218 CHF | 95,218 CHF | 73.65% | 73.65% |
| 07/04/2026 | 1.12% | 85.05 % | 86.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,210 CHF | 90,210 CHF | 95.34% | 95.34% |
| 02/04/2026 | 1.14% | 89.80 % | 90.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,435 CHF | 88,435 CHF | 99.25% | 99.25% |
| 01/04/2026 | 1.12% | 89.05 % | 90.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,837 CHF | 89,837 CHF | 75.46% | 75.46% |
| 31/03/2026 | 1.15% | 86.20 % | 87.20 % | 100,000 | 100,000 | 100,000 | 99,999 | 86,547 CHF | 87,546 CHF | 67.16% | 67.16% |
| 30/03/2026 | 1.22% | 83.95 % | 84.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,675 CHF | 82,675 CHF | 97.93% | 97.93% |
| 27/03/2026 | 1.20% | 81.30 % | 82.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,618 CHF | 83,618 CHF | 100.00% | 100.00% |