| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 91.20 % | 92.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,982 CHF | 92,982 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,629 CHF | 93,629 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,689 CHF | 92,689 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.08% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,390 CHF | 93,390 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.08% | 92.90 % | 93.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,375 CHF | 93,375 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,267 CHF | 94,267 CHF | 90.75% | 90.75% |
| 24/11/2025 | 1.08% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,374 CHF | 93,374 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.09% | 91.35 % | 92.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,926 CHF | 91,926 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.08% | 91.20 % | 92.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,788 CHF | 92,788 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 91.40 % | 92.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,479 CHF | 92,479 CHF | 99.84% | 99.84% |