| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.17% | 84.50 % | 85.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,804 CHF | 85,804 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.19% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,876 CHF | 84,876 CHF | 87.53% | 87.53% |
| 15/12/2025 | 1.18% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,522 CHF | 85,522 CHF | 90.38% | 90.38% |
| 12/12/2025 | 1.17% | 83.70 % | 84.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,726 CHF | 85,726 CHF | 76.55% | 76.55% |
| 10/12/2025 | 1.17% | 84.65 % | 85.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,036 CHF | 86,036 CHF | 99.48% | 99.48% |
| 09/12/2025 | 1.19% | 84.65 % | 85.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,520 CHF | 84,520 CHF | 98.09% | 98.09% |
| 08/12/2025 | 1.18% | 84.05 % | 85.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,279 CHF | 85,279 CHF | 97.97% | 97.97% |
| 05/12/2025 | 1.17% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,034 CHF | 86,034 CHF | 99.66% | 99.66% |
| 03/12/2025 | 1.19% | 85.35 % | 86.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,392 CHF | 84,392 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.22% | 81.20 % | 82.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,489 CHF | 82,489 CHF | 99.99% | 99.99% |