| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,798 CHF | 93,798 CHF | 78.49% | 78.49% |
| 10/04/2026 | 1.06% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,861 CHF | 94,861 CHF | 75.55% | 75.55% |
| 09/04/2026 | 1.09% | 91.50 % | 92.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,364 CHF | 92,364 CHF | 98.59% | 98.59% |
| 08/04/2026 | 1.05% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,541 CHF | 95,541 CHF | 74.15% | 74.15% |
| 07/04/2026 | 1.10% | 87.80 % | 88.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,369 CHF | 91,369 CHF | 87.00% | 87.00% |
| 02/04/2026 | 1.12% | 89.20 % | 90.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,823 CHF | 89,823 CHF | 74.21% | 74.21% |
| 01/04/2026 | 1.10% | 91.15 % | 92.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,799 CHF | 91,799 CHF | 75.11% | 75.11% |
| 31/03/2026 | 1.15% | 87.40 % | 88.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,395 CHF | 87,395 CHF | 67.37% | 67.37% |
| 30/03/2026 | 1.22% | 83.45 % | 84.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,167 CHF | 82,167 CHF | 97.94% | 97.94% |
| 27/03/2026 | 1.25% | 79.75 % | 80.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,317 CHF | 80,317 CHF | 62.77% | 62.77% |