| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 91.80 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,562 CHF | 92,562 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.07% | 92.50 % | 93.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,561 CHF | 93,561 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,933 CHF | 94,933 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,824 CHF | 94,824 CHF | 93.48% | 93.48% |
| 26/11/2025 | 1.08% | 92.80 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,342 CHF | 93,342 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.09% | 91.85 % | 92.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,534 CHF | 92,534 CHF | 90.42% | 90.42% |
| 24/11/2025 | 1.09% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,149 CHF | 92,149 CHF | 85.20% | 85.20% |
| 21/11/2025 | 1.11% | 90.45 % | 91.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,835 CHF | 90,835 CHF | 58.41% | 58.41% |
| 20/11/2025 | 1.10% | 90.25 % | 91.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,737 CHF | 91,737 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.11% | 89.65 % | 90.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,415 CHF | 90,415 CHF | 99.84% | 99.84% |