market maker quality

ISIN: CH1337800978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.05 CHF 2.06 CHF 44,000 44,000 44,075 44,075 90,490 CHF 90,930 CHF 99.94% 99.94%
17/02/2026 0.51% 1.98 CHF 1.99 CHF 45,000 45,000 45,660 45,660 88,615 CHF 89,071 CHF 99.74% 99.74%
16/02/2026 0.51% 1.95 CHF 1.96 CHF 45,000 45,000 45,027 45,027 87,935 CHF 88,386 CHF 99.80% 99.80%
13/02/2026 0.53% 1.87 CHF 1.88 CHF 46,000 46,000 45,864 45,864 87,088 CHF 87,547 CHF 99.22% 99.22%
11/02/2026 0.45% 2.18 CHF 2.19 CHF 43,000 43,000 42,921 42,921 94,715 CHF 95,145 CHF 99.89% 99.89%
10/02/2026 0.44% 2.27 CHF 2.28 CHF 42,000 42,000 42,185 42,185 95,944 CHF 96,366 CHF 100.00% 100.00%
09/02/2026 0.46% 2.22 CHF 2.23 CHF 43,000 43,000 43,011 43,011 93,390 CHF 93,820 CHF 99.96% 99.96%
06/02/2026 0.46% 2.17 CHF 2.18 CHF 43,000 43,000 43,015 43,015 92,991 CHF 93,421 CHF 99.91% 99.91%
04/02/2026 0.43% 2.31 CHF 2.32 CHF 42,000 42,000 42,000 42,000 97,519 CHF 97,939 CHF 99.38% 99.38%
03/02/2026 0.43% 2.30 CHF 2.31 CHF 42,000 42,000 42,000 42,000 96,434 CHF 96,854 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.