market maker quality

ISIN: CH1337820075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.64% 0.27 CHF 0.28 CHF 100,000 100,000 100,092 100,092 27,024 CHF 28,025 CHF 99.48% 99.48%
17/02/2026 3.32% 0.32 CHF 0.33 CHF 102,000 102,000 101,685 101,685 30,201 CHF 31,218 CHF 99.93% 99.93%
16/02/2026 3.12% 0.31 CHF 0.32 CHF 102,000 102,000 101,911 101,911 32,263 CHF 33,283 CHF 100.00% 100.00%
13/02/2026 3.01% 0.31 CHF 0.32 CHF 102,000 102,000 102,050 102,050 33,397 CHF 34,417 CHF 99.94% 99.94%
11/02/2026 2.86% 0.32 CHF 0.33 CHF 102,000 102,000 103,340 103,340 35,609 CHF 36,642 CHF 99.97% 99.97%
10/02/2026 2.50% 0.40 CHF 0.41 CHF 106,000 106,000 105,298 105,298 41,568 CHF 42,621 CHF 100.00% 100.00%
09/02/2026 2.44% 0.40 CHF 0.41 CHF 106,000 106,000 105,432 105,432 42,825 CHF 43,880 CHF 99.95% 99.95%
06/02/2026 2.45% 0.38 CHF 0.39 CHF 104,000 104,000 104,382 104,382 42,209 CHF 43,253 CHF 99.70% 99.70%
04/02/2026 2.52% 0.38 CHF 0.39 CHF 104,000 104,000 104,050 104,050 40,862 CHF 41,903 CHF 99.91% 99.91%
03/02/2026 2.11% 0.44 CHF 0.45 CHF 106,000 106,000 107,534 107,534 50,497 CHF 51,572 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.