market maker quality

ISIN: CH1337820075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 0.71 CHF 0.72 CHF 112,000 112,000 57,775 57,775 41,935 CHF 42,574 CHF 11.54% 111.12%
02/12/2025 2.20% 0.72 CHF 0.73 CHF 114,000 114,000 51,442 51,442 37,212 CHF 37,794 CHF 10.35% 109.58%
28/11/2025 1.36% 0.72 CHF 0.73 CHF 114,000 114,000 113,859 113,859 83,317 CHF 84,457 CHF 99.94% 99.94%
27/11/2025 1.34% 0.74 CHF 0.75 CHF 114,000 114,000 114,000 114,000 84,657 CHF 85,797 CHF 99.94% 99.94%
26/11/2025 1.34% 0.73 CHF 0.74 CHF 114,000 114,000 113,903 113,903 84,549 CHF 85,689 CHF 99.79% 99.79%
25/11/2025 1.30% 0.76 CHF 0.77 CHF 114,000 114,000 114,609 114,609 87,841 CHF 88,987 CHF 99.97% 99.97%
24/11/2025 1.29% 0.75 CHF 0.76 CHF 114,000 114,000 115,815 115,815 89,360 CHF 90,518 CHF 100.00% 100.00%
21/11/2025 1.26% 0.76 CHF 0.77 CHF 116,000 116,000 116,613 116,613 91,731 CHF 92,897 CHF 99.98% 99.98%
20/11/2025 1.29% 0.76 CHF 0.77 CHF 116,000 116,000 115,896 115,896 89,074 CHF 90,233 CHF 100.00% 100.00%
19/11/2025 1.27% 0.78 CHF 0.79 CHF 116,000 116,000 116,462 116,462 91,225 CHF 92,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.