market maker quality

ISIN: CH1337820091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 0.62 CHF 0.63 CHF 112,000 112,000 58,534 58,534 37,131 CHF 37,777 CHF 11.71% 108.66%
02/12/2025 2.51% 0.63 CHF 0.64 CHF 114,000 114,000 51,442 51,442 32,533 CHF 33,115 CHF 10.35% 109.60%
28/11/2025 1.55% 0.63 CHF 0.64 CHF 114,000 114,000 113,857 113,857 72,932 CHF 74,072 CHF 99.94% 99.94%
27/11/2025 1.53% 0.65 CHF 0.66 CHF 114,000 114,000 114,000 114,000 74,161 CHF 75,301 CHF 99.94% 99.94%
26/11/2025 1.53% 0.64 CHF 0.65 CHF 114,000 114,000 113,902 113,902 74,210 CHF 75,350 CHF 99.99% 99.99%
25/11/2025 1.47% 0.67 CHF 0.68 CHF 114,000 114,000 114,606 114,606 77,386 CHF 78,532 CHF 99.99% 99.99%
24/11/2025 1.46% 0.66 CHF 0.67 CHF 114,000 114,000 115,815 115,815 78,803 CHF 79,961 CHF 100.00% 100.00%
21/11/2025 1.43% 0.67 CHF 0.68 CHF 116,000 116,000 116,614 116,614 81,124 CHF 82,290 CHF 100.00% 100.00%
20/11/2025 1.46% 0.67 CHF 0.68 CHF 116,000 116,000 115,897 115,897 78,602 CHF 79,761 CHF 100.00% 100.00%
19/11/2025 1.44% 0.69 CHF 0.70 CHF 116,000 116,000 116,463 116,463 80,623 CHF 81,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.