market maker quality

ISIN: CH1337820208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.20% 0.50 CHF 0.51 CHF 51,000 51,000 23,201 23,201 12,172 CHF 12,574 CHF 10.34% 110.22%
02/12/2025 7.83% 0.57 CHF 0.58 CHF 52,000 52,000 22,889 22,889 12,638 CHF 13,041 CHF 10.18% 109.29%
28/11/2025 1.61% 0.58 CHF 0.59 CHF 52,000 52,000 50,581 50,581 31,285 CHF 31,792 CHF 99.94% 99.94%
27/11/2025 1.55% 0.65 CHF 0.66 CHF 52,000 52,000 50,664 50,664 32,445 CHF 32,951 CHF 99.94% 99.94%
26/11/2025 1.75% 0.54 CHF 0.55 CHF 52,000 52,000 50,522 50,522 28,656 CHF 29,161 CHF 100.00% 100.00%
25/11/2025 1.65% 0.61 CHF 0.62 CHF 52,000 52,000 50,651 50,651 30,445 CHF 30,952 CHF 99.99% 99.99%
24/11/2025 1.47% 0.64 CHF 0.65 CHF 53,000 53,000 51,638 51,638 34,947 CHF 35,463 CHF 100.00% 100.00%
21/11/2025 1.36% 0.73 CHF 0.74 CHF 54,000 54,000 52,593 52,593 38,451 CHF 38,977 CHF 100.00% 100.00%
20/11/2025 1.51% 0.67 CHF 0.68 CHF 53,000 53,000 51,619 51,619 33,894 CHF 34,411 CHF 100.00% 100.00%
19/11/2025 1.40% 0.70 CHF 0.71 CHF 54,000 54,000 52,495 52,495 37,188 CHF 37,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.