market maker quality

ISIN: CH1337829357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 9.98 CHF 9.99 CHF 29,000 29,000 13,176 13,176 132,460 CHF 133,004 CHF 9.11% 109.30%
02/12/2025 0.81% 9.70 CHF 9.71 CHF 29,000 29,000 13,844 13,844 129,743 CHF 130,252 CHF 9.52% 106.10%
28/11/2025 0.10% 9.63 CHF 9.64 CHF 29,000 29,000 28,864 28,864 281,684 CHF 281,973 CHF 100.00% 100.00%
27/11/2025 0.10% 9.86 CHF 9.87 CHF 29,000 29,000 28,834 28,834 286,064 CHF 286,352 CHF 99.95% 99.99%
26/11/2025 0.10% 9.77 CHF 9.78 CHF 29,000 29,000 28,863 28,863 279,234 CHF 279,523 CHF 99.98% 99.98%
25/11/2025 0.11% 9.40 CHF 9.41 CHF 30,000 30,000 29,611 29,611 281,230 CHF 281,526 CHF 99.50% 99.88%
24/11/2025 0.11% 9.25 CHF 9.26 CHF 30,000 30,000 29,842 29,842 280,286 CHF 280,585 CHF 99.04% 99.04%
21/11/2025 0.10% 9.93 CHF 9.94 CHF 29,000 29,000 28,140 28,140 286,345 CHF 286,627 CHF 99.14% 99.34%
20/11/2025 0.09% 11.25 CHF 11.26 CHF 26,000 26,000 25,993 25,993 293,673 CHF 293,933 CHF 96.89% 97.02%
19/11/2025 0.09% 10.74 CHF 10.75 CHF 27,000 27,000 26,325 26,325 296,822 CHF 297,086 CHF 98.49% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.