| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/04/2026 | 0.06% | 17.31 CHF | 17.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,748,040 CHF | 1,749,040 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.06% | 18.34 CHF | 18.35 CHF | 100,000 | 100,000 | 99,822 | 99,822 | 1,800,340 CHF | 1,801,340 CHF | 99.68% | 99.68% |
| 09/04/2026 | 0.06% | 17.77 CHF | 17.78 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,752,850 CHF | 1,753,850 CHF | 99.71% | 99.71% |
| 08/04/2026 | 0.05% | 17.79 CHF | 17.80 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,846,090 CHF | 1,847,090 CHF | 98.56% | 98.56% |
| 07/04/2026 | 0.06% | 16.29 CHF | 16.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,683,370 CHF | 1,684,370 CHF | 98.29% | 98.29% |
| 02/04/2026 | 0.06% | 16.96 CHF | 16.97 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,647,990 CHF | 1,648,990 CHF | 98.58% | 98.58% |
| 01/04/2026 | 0.06% | 18.07 CHF | 18.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,778,310 CHF | 1,779,310 CHF | 98.71% | 98.71% |
| 31/03/2026 | 0.06% | 17.64 CHF | 17.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,725,510 CHF | 1,726,510 CHF | 98.82% | 98.82% |
| 30/03/2026 | 0.06% | 16.40 CHF | 16.41 CHF | 100,000 | 100,000 | 99,883 | 99,883 | 1,636,250 CHF | 1,637,250 CHF | 99.03% | 99.03% |