market maker quality

ISIN: CH1337830652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.10% 19.11 CHF 19.13 CHF 70,000 70,000 70,000 70,000 1,391,140 CHF 1,392,540 CHF 99.15% 99.15%
29/01/2026 0.03% 32.01 CHF 32.02 CHF 70,000 70,000 70,000 70,000 2,357,410 CHF 2,358,110 CHF 99.98% 99.98%
28/01/2026 0.03% 32.21 CHF 32.22 CHF 70,000 70,000 70,000 70,000 2,249,700 CHF 2,250,400 CHF 99.63% 99.63%
27/01/2026 0.03% 30.48 CHF 30.49 CHF 70,000 70,000 70,000 70,000 2,200,640 CHF 2,201,340 CHF 100.00% 100.00%
26/01/2026 0.03% 32.38 CHF 32.39 CHF 70,000 70,000 70,000 70,000 2,183,470 CHF 2,184,170 CHF 100.00% 100.00%
23/01/2026 0.04% 27.91 CHF 27.92 CHF 70,000 70,000 70,000 70,000 1,918,610 CHF 1,919,310 CHF 100.00% 100.00%
21/01/2026 0.04% 25.41 CHF 25.42 CHF 70,000 70,000 69,935 69,935 1,799,380 CHF 1,800,080 CHF 99.90% 99.90%
19/01/2026 0.04% 25.65 CHF 25.66 CHF 70,000 70,000 70,000 70,000 1,782,510 CHF 1,783,210 CHF 100.00% 100.00%
16/01/2026 0.04% 23.71 CHF 23.72 CHF 70,000 70,000 70,000 70,000 1,724,640 CHF 1,725,340 CHF 9.93% 109.86%
14/01/2026 0.04% 24.83 CHF 24.84 CHF 70,000 70,000 70,000 70,000 1,701,680 CHF 1,702,380 CHF 9.93% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.