market maker quality

ISIN: CH1337830652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.76 CHF 11.77 CHF 200,000 200,000 200,000 200,000 2,308,030 CHF 2,310,030 CHF 9.85% 109.74%
02/12/2025 0.09% 11.35 CHF 11.36 CHF 200,000 200,000 200,000 200,000 2,252,660 CHF 2,254,660 CHF 10.20% 109.50%
28/11/2025 0.17% 10.57 CHF 10.58 CHF 200,000 200,000 125,342 125,342 1,271,140 CHF 1,273,000 CHF 100.00% 100.00%
27/11/2025 0.10% 9.67 CHF 9.68 CHF 200,000 200,000 200,000 200,000 1,943,800 CHF 1,945,800 CHF 99.99% 99.99%
26/11/2025 0.11% 9.48 CHF 9.49 CHF 200,000 200,000 199,828 199,828 1,865,540 CHF 1,867,540 CHF 99.98% 99.98%
25/11/2025 0.11% 8.77 CHF 8.78 CHF 200,000 200,000 200,000 200,000 1,781,200 CHF 1,783,200 CHF 99.96% 99.96%
24/11/2025 0.12% 8.58 CHF 8.59 CHF 200,000 200,000 200,000 200,000 1,696,960 CHF 1,698,960 CHF 100.00% 100.00%
21/11/2025 0.12% 8.31 CHF 8.32 CHF 200,000 200,000 200,000 200,000 1,628,770 CHF 1,630,770 CHF 99.96% 99.96%
20/11/2025 0.11% 8.76 CHF 8.77 CHF 200,000 200,000 200,000 200,000 1,757,770 CHF 1,759,770 CHF 100.00% 100.00%
19/11/2025 0.11% 9.06 CHF 9.07 CHF 200,000 200,000 200,000 200,000 1,828,900 CHF 1,830,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.