| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.16% | 5.80 | 5.99 | 160,000 | 160,000 | 160,000 | 160,000 | 970,095 | 971,695 | 18.78% | 100.00% |
| 21/05/2025 | 0.17% | 5.96 | 5.97 | 160,000 | 160,000 | 160,000 | 160,000 | 948,420 | 950,020 | 99.79% | 99.79% |
| 20/05/2025 | 0.18% | 5.74 | 5.75 | 160,000 | 160,000 | 160,000 | 160,000 | 869,343 | 870,943 | 100.00% | 100.00% |
| 19/05/2025 | 0.18% | 5.39 | 5.40 | 160,000 | 160,000 | 160,000 | 160,000 | 864,404 | 866,004 | 100.00% | 100.00% |
| 16/05/2025 | 0.20% | 4.95 | 4.96 | 160,000 | 160,000 | 160,000 | 160,000 | 805,190 | 806,790 | 100.00% | 100.00% |
| 15/05/2025 | 0.20% | 5.20 | 5.21 | 160,000 | 160,000 | 160,000 | 160,000 | 788,004 | 789,604 | 99.04% | 99.04% |
| 14/05/2025 | 0.19% | 4.99 | 5.00 | 160,000 | 160,000 | 160,000 | 160,000 | 843,541 | 845,141 | 99.99% | 99.99% |
| 13/05/2025 | 0.18% | 5.55 | 5.56 | 160,000 | 160,000 | 160,000 | 160,000 | 892,530 | 894,130 | 100.00% | 100.00% |
| 12/05/2025 | 0.18% | 5.48 | 5.49 | 160,000 | 160,000 | 160,000 | 160,000 | 866,883 | 868,483 | 99.98% | 99.98% |