| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.14% | 6.87 | 7.05 | 160,000 | 160,000 | 160,000 | 160,000 | 1,139,290 | 1,140,890 | 18.78% | 99.99% |
| 21/05/2025 | 0.14% | 7.02 | 7.03 | 160,000 | 160,000 | 160,000 | 160,000 | 1,117,340 | 1,118,940 | 99.81% | 99.81% |
| 20/05/2025 | 0.15% | 6.80 | 6.81 | 160,000 | 160,000 | 160,000 | 160,000 | 1,040,420 | 1,042,020 | 100.00% | 100.00% |
| 19/05/2025 | 0.15% | 6.46 | 6.47 | 160,000 | 160,000 | 160,000 | 160,000 | 1,036,090 | 1,037,690 | 100.00% | 100.00% |
| 16/05/2025 | 0.16% | 6.03 | 6.04 | 160,000 | 160,000 | 160,000 | 160,000 | 977,887 | 979,487 | 100.00% | 100.00% |
| 15/05/2025 | 0.17% | 6.28 | 6.29 | 160,000 | 160,000 | 160,000 | 160,000 | 960,746 | 962,346 | 99.05% | 99.05% |
| 14/05/2025 | 0.16% | 6.07 | 6.08 | 160,000 | 160,000 | 160,000 | 160,000 | 1,014,830 | 1,016,430 | 99.99% | 99.99% |
| 13/05/2025 | 0.15% | 6.62 | 6.63 | 160,000 | 160,000 | 160,000 | 160,000 | 1,065,360 | 1,066,960 | 100.00% | 100.00% |
| 12/05/2025 | 0.15% | 6.56 | 6.57 | 160,000 | 160,000 | 160,000 | 160,000 | 1,040,650 | 1,042,250 | 99.99% | 99.99% |